Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM07/09/2036
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
-
-
-
--
-
-
-
-
-PWBDM12/09/2021
-
-
-
--
-
-
-
-
-PWBDM09/27/2021
-
-
-
--
-
-
-
-
-PWBDM06/21/2021
-
-
-
--
-
-
-
-
-PWBDM04/09/2021
-
-
-
--
-
-
-
-
-PWBDM07/20/2022
-
-
-
--
-
-
-
-
-PWBDM06/15/2022
-
-
-
--
-
-
-
-
-PWBDM04/05/2024
-
-
-
--
-
-
-
-
-PWBDM10/05/2095
-
-
-
--
-
-
-
-
10.46%PWBDM11/20/2023
93.000
-1.01%
-0.950
10/27/2020
17:01:48
0
93.150
100,000
98.150
0
8.11%qWBDM08/17/2022
-
-
-
--
-
-
-
-
-PWBDM05/20/2023
-
-
-
--
-
-
-
-
-PWBDM07/22/2022
-
-
-
--
-
-
-
-
-PWBDM11/19/2025
-
-
-
--
-
-
-
-
-PWBDM10/20/2025
-
-
-
--
-
-
-
-
-PWBDM07/21/2025
-
-
-
--
-
-
-
-
-PWBDM07/14/2025
-
-
-
--
-
-
-
-
-PWBDM06/26/2025
-
-
-
--
-
-
-
-
-PWBDM06/19/2025
-
-
-
--
-
-
-
-
-PWBDM06/13/2025
-
-
-
--
-
-
-
-
-PWBDM02/14/2025
-
-
-
--
-
-
-
-
-PWBDM11/14/2024
-
-
-
--
-
-
-
-
-PWBDM11/14/2024
-
-
-
--
-
-
-
-
-PWBDM08/19/2024
-
-
-
--
-
-
-
-
-PWBDM04/03/2024
-
-
-
--
-
-
-
-
-PWBDM04/19/2024
-
-
-
--
-
-
-
-
-PWBDM06/30/2023
-
-
-
--
-
-
-
-
-PWBDM02/28/2025
-
-
-
--
-
-
-
-
-PWBDM01/28/2025
-
-
-
--
-
-
-
-
-PWBDM01/31/2025
-
-
-
--
-
-
-
-
-PWBDM09/11/2025
-
-
-
--
-
-
-
-
-PWBDM08/19/2025
-
-
-
--
-
-
-
-
-PWBDM07/16/2025
-
-
-
--
-
-
-
-
-PWBDM09/15/2021
-
-
-
--
-
-
-
-
-PWBDM04/14/2025
-
-
-
--
-
-
-
-
-PWBDM04/20/2025
132.000
+1.07%
+1.400
10/21/2020
14:30:54
84,000
-
-
-
-
-PWBDM11/03/2022
-
-
-
--
-
-
-
-
-PWBDM11/03/2022
97.500
+0.31%
+0.300
03/12/2020
14:15:25
12,000
-
-
-
-
-PWBDM06/07/2023
112.700
-0.79%
-0.900
10/23/2020
14:15:00
20,000
-
-
-
-
-4.30%PWBDM07/19/2023
112.000
+1.45%
+1.600
10/19/2020
14:30:23
38,000
-
-
-
-
-3.87%PWBDM09/06/2023
113.750
-0.87%
-1.000
09/24/2020
14:30:32
40,000
-
-
-
-
-5.66%PWBDM12/16/2022
110.800
+1.60%
+1.750
10/01/2020
14:31:13
40,000
-
-
-
-
-6.44%PWBDM04/22/2022
-
-
-
--
-
-
-
-
1.71%PWBAH03/02/2029
-
-
-
--
-
-
-
-
2.12%PWBAH09/01/2027
116.200
-0.09%
-0.100
09/16/2020
14:15:20
10,000
-
-
-
-
-7.92%PWBDM08/18/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.