Showing 1,401 to 1,450.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM06/26/2023
-
-
-
--
-
-
-
-
-PWBDM06/26/2023
-
-
-
--
-
-
-
-
-PWBDM06/26/2023
-
-
-
--
-
-
-
-
-PWBDM07/03/2023
-
-
-
--
-
-
-
-
-PWBDM07/03/2023
-
-
-
--
-
-
-
-
-PWBDM01/02/2023
-
-
-
--
-
-
-
-
-PWBDM07/03/2023
-
-
-
--
-
-
-
-
-PWBDM01/10/2023
-
-
-
--
-
-
-
-
-PWBDM07/03/2023
-
-
-
--
-
-
-
-
-PWBDM07/13/2023
-
-
-
--
-
-
-
-
-PWBDM07/13/2023
-
-
-
--
-
-
-
-
-PWBDM01/09/2023
-
-
-
--
-
-
-
-
-PWBDM07/13/2023
-
-
-
--
-
-
-
-
-PWBDM07/14/2023
-
-
-
--
-
-
-
-
-PWBDM07/14/2023
-
-
-
--
-
-
-
-
-PWBDM07/10/2023
-
-
-
--
-
-
-
-
-PWBDM07/20/2023
-
-
-
--
-
-
-
-
-PWBDM07/17/2023
-
-
-
--
-
-
-
-
-PWBDM06/01/2023
-
-
-
--
-
-
-
-
-PWBDM07/24/2023
-
-
-
--
-
-
-
-
-PWBDM07/21/2023
-
-
-
--
-
-
-
-
-PWBDM07/24/2023
-
-
-
--
-
-
-
-
-PWBDM09/11/2023
-
-
-
--
-
-
-
-
-PWBDM07/24/2023
-
-
-
--
-
-
-
-
-PWBDM07/24/2023
-
-
-
--
-
-
-
-
-PWBDM07/31/2023
-
-
-
--
-
-
-
-
-PWBDM07/31/2023
-
-
-
--
-
-
-
-
-PWBDM07/31/2023
-
-
-
--
-
-
-
-
-PWBDM07/31/2023
-
-
-
--
-
-
-
-
-PWBDM07/28/2023
-
-
-
--
-
-
-
-
-PWBDM07/31/2023
-
-
-
--
-
-
-
-
-PWBDM07/31/2023
-
-
-
--
-
-
-
-
-PWBDM08/03/2023
-
-
-
--
-
-
-
-
-PWBDM08/07/2023
-
-
-
--
-
-
-
-
-PWBDM07/31/2023
-
-
-
--
-
-
-
-
-PWBDM08/07/2023
-
-
-
--
-
-
-
-
-PWBDM08/07/2023
-
-
-
--
-
-
-
-
-PWBDM08/11/2023
-
-
-
--
-
-
-
-
-PWBDM08/11/2023
-
-
-
--
-
-
-
-
-PWBDM08/11/2023
-
-
-
--
-
-
-
-
-PWBDM08/24/2023
-
-
-
--
-
-
-
-
-PWBDM12/20/2024
-
-
-
--
-
-
-
-
-PWBDM12/27/2024
-
-
-
--
-
-
-
-
-PWBDM05/06/2024
-
-
-
--
-
-
-
-
-PWBDM09/18/2025
-
-
-
--
-
-
-
-
-PWBDM01/23/2025
-
-
-
--
-
-
-
-
-PWBDM02/11/2025
-
-
-
--
-
-
-
-
-PWBDM01/30/2025
-
-
-
--
-
-
-
-
-PWBDM01/30/2025
-
-
-
--
-
-
-
-
-PWBDM02/05/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.