Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
151.31%NWBDM12/19/2022
-
-
-
--
-
-
-
-
-NWBDM09/09/2029
-
-
-
--
-
-
-
-
-NWBDM12/31/2047
-
-
-
--
-
-
-
-
-NWBDM12/31/2047
-
-
-
--
-
-
-
-
-NWBDM12/31/2049
-
-
-
--
-
-
-
-
-NWBDM05/06/2030
-
-
-
--
-
-
-
-
-NWBDM04/27/2040
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDM01/13/2022
-
-
-
--
-
-
-
-
-NWBDM10/06/2021
104.500
+0.58%
+0.600
10/16/2020
12:45:29
365,500
-
-
-
-
3.45%NWBDM11/30/2023
-
-
-
--
-
-
-
-
-NWBDM10/29/2020
-
-
-
--
-
-
-
-
-NWBDM12/24/2020
-
-
-
--
-
-
-
-
-NWBDM12/30/2020
-
-
-
--
-
-
-
-
-NWBDM12/30/2020
-
-
-
--
-
-
-
-
-NWBDM12/30/2020
-
-
-
--
-
-
-
-
-NWBDM12/29/2020
-
-
-
--
-
-
-
-
-NWBDM03/03/2021
-
-
-
--
-
-
-
-
-NWBDM03/11/2021
-
-
-
--
-
-
-
-
-NWBDM02/03/2021
-
-
-
--
-
-
-
-
-NWBDM03/09/2021
-
-
-
--
-
-
-
-
-NWBDM03/11/2021
-
-
-
--
-
-
-
-
-NWBDM03/29/2021
-
-
-
--
-
-
-
-
-NWBDM04/15/2021
-
-
-
--
-
-
-
-
-NWBDM05/04/2021
-
-
-
--
-
-
-
-
-NWBDM05/17/2021
-
-
-
--
-
-
-
-
-NWBDM11/15/2021
-
-
-
--
-
-
-
-
-NWBDM12/06/2021
-
-
-
--
-
-
-
-
-NWBDM05/28/2021
-
-
-
--
-
-
-
-
-NWBDM06/01/2021
-
-
-
--
-
-
-
-
-NWBDM06/09/2021
-
-
-
--
-
-
-
-
-NWBDM06/08/2021
-
-
-
--
-
-
-
-
-NWBDM06/08/2021
-
-
-
--
-
-
-
-
-NWBDM06/08/2021
-
-
-
--
-
-
-
-
-NWBDM06/08/2021
-
-
-
--
-
-
-
-
-NWBDM06/10/2021
-
-
-
--
-
-
-
-
-NWBDM12/13/2021
-
-
-
--
-
-
-
-
-NWBDM12/13/2021
-
-
-
--
-
-
-
-
-NWBDM06/11/2021
-
-
-
--
-
-
-
-
-NWBDM12/13/2021
-
-
-
--
-
-
-
-
-NWBDM09/14/2021
-
-
-
--
-
-
-
-
-NWBDM12/09/2021
-
-
-
--
-
-
-
-
-NWBDM12/22/2021
-
-
-
--
-
-
-
-
-NWBDM12/15/2021
-
-
-
--
-
-
-
-
-NWBDM06/16/2021
-
-
-
--
-
-
-
-
-NWBDM12/16/2021
-
-
-
--
-
-
-
-
-NWBDM06/17/2021
-
-
-
--
-
-
-
-
-NWBDM12/17/2021
-
-
-
--
-
-
-
-
-NWBDM12/24/2021
-
-
-
--
-
-
-
-
-NWBDM03/23/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.