Showing 1,751 to 1,800.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM07/28/2025
-
-
-
--
-
-
-
-
-PWBDM12/29/2022
-
-
-
--
-
-
-
-
-PWBDM12/31/2068
-
-
-
--
-
-
-
-
-PWBDM09/30/2040
-
-
-
--
-
-
-
-
-PWBDM03/31/2039
-
-
-
--
-
-
-
-
-PWBDM05/05/2021
-
-
-
--
-
-
-
-
-PWBDM05/05/2021
104.800
-0.19%
-0.200
12/07/2020
15:03:29
8,600
-
-
-
-
-6.97%PWBDM06/04/2021
95.000
0.00%
0.000
11/25/2020
13:00:13
16,000
-
-
-
-
1.97%PWBAH06/03/2026
-
-
-
--
-
-
-
-
1.00%PWBAH05/06/2024
-
-
-
--
-
-
-
-
1.00%PWBAH12/30/2023
-
-
-
--
-
-
-
-
-PWBAH11/09/2022
-
-
-
--
-
-
-
-
-PWBAH02/26/2027
100.000
0.00%
0.000
08/28/2018
13:01:14
40,000
-
-
-
-
-PWBAH02/16/2026
-
-
-
--
-
-
-
-
-PWBAH02/15/2025
-
-
-
--
-
-
-
-
-PWBDM01/31/2022
-
-
-
--
-
-
-
-
-PWBDM05/18/2068
-
-
-
--
-
-
-
-
-PWBDM12/31/2049
-
-
-
--
-
-
-
-
-PWBDM11/27/2068
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
-
-
-
--
-
-
-
-
-PWBAH04/28/2021
-
-
-
--
-
-
-
-
-PWBDM12/15/2025
-
-
-
--
-
-
-
-
-PWBDM07/24/2025
-
-
-
--
-
-
-
-
-1.31%PWBDM12/30/2023
-
-
-
--
-
-
-
-
-PWBDM06/07/2068
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
-
-
-
--
-
-
-
-
-PWBDM04/24/2044
-
-
-
--
-
-
-
-
-PWBDM09/01/2025
-
-
-
--
-
-
-
-
-PWBDM12/16/2025
-
-
-
--
-
-
-
-
-PWBDM12/16/2025
-
-
-
--
-
-
-
-
-PWBDM12/16/2025
-
-
-
--
-
-
-
-
-PWBDM12/18/2025
-
-
-
--
-
-
-
-
-PWBDM02/05/2025
-
-
-
--
-
-
-
-
-PWBDM03/03/2025
-
-
-
--
-
-
-
-
-PWBDM05/28/2024
-
-
-
--
-
-
-
-
-PWBDM05/29/2024
-
-
-
--
-
-
-
-
-PWBDM05/30/2024
-
-
-
--
-
-
-
-
-PWBDM05/31/2024
-
-
-
--
-
-
-
-
-PWBDM06/03/2024
-
-
-
--
-
-
-
-
-PWBDM10/18/2021
-
-
-
--
-
-
-
-
-PWBDM08/18/2023
-
-
-
--
-
-
-
-
-PWBDM08/18/2023
-
-
-
--
-
-
-
-
-PWBDM05/31/2021
-
-
-
--
-
-
-
-
-PWBDM07/06/2021
-
-
-
--
-
-
-
-
-PWBDM07/06/2021
-
-
-
--
-
-
-
-
-PWBDM02/12/2026
-
-
-
--
-
-
-
-
-PWBDM04/08/2022
-
-
-
--
-
-
-
-
-PWBDM08/23/2024
-
-
-
--
-
-
-
-
-PWBDM03/19/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.