Showing 1,701 to 1,736.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM02/03/2070
-
-
-
--
-
-
-
-
-lWBDM10/19/2070
214.500
-1.02%
-2.200
02/19/2021
09:15:46
2
0.000
29
191.400
5
-lWBAHopen-end
186.230
-14.26%
-30.980
02/23/2021
09:15:00
50
179.810
50
181.130
50
-qWBAHopen-end
-
-
-
--
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDMopen-end
971.060
-2.67%
-26.630
09/10/2020
14:30:11
10
-
-
-
-
-lWBDMopen-end
1,107.260
+2.12%
+22.960
08/14/2020
14:30:24
50
-
-
1,104.000
20
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDMopen-end
1,016.850
+2.74%
+27.100
05/13/2020
14:30:13
4
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDMopen-end
563.600
0.00%
0.000
01/12/2021
14:15:23
20
608.490
10
610.930
100
-lWBDMopen-end
890.000
+11.25%
+90.000
03/09/2020
14:36:06
1,080
1,058.410
10
1,062.650
100
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDM02/01/2071
-
-
-
--
-
-
-
-
-lWBDM02/12/2071
-
-
-
--
-
-
-
-
-lWBDM10/05/2095
-
-
-
--
-
-
-
-
-lWBDM08/02/2117
-
-
-
--
-
-
-
-
-lWBDM10/08/2168

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.