Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
214.500
-1.02%
-2.200
02/19/2021
09:15:46
2
-
-
-
-
-EWBAHopen-end
196.680
+1.81%
+3.490
03/03/2021
10:40:31
52
-
-
-
-
-EWBAHopen-end
-
-
-
--
-
-
-
-
-EWBDM08/11/2021
-
-
-
--
-
-
-
-
-EWBDM02/15/2041
-
-
-
--
-
-
-
-
-EWBDM07/27/2025
-
-
-
--
-
-
-
-
-EWBDMopen-end
-
-
-
--
-
-
-
-
-EWBDM05/21/2032
-
-
-
--
-
-
-
-
-EWBDM08/30/2049
-
-
-
--
-
-
-
-
-EWBDM10/31/2024
-
-
-
--
-
-
-
-
-EWBDM06/30/2021
-
-
-
--
-
-
-
-
-EWBDM12/31/2021
-
-
-
--
-
-
-
-
-EWBDM12/11/2037
-
-
-
--
-
-
-
-
-EWBDM05/31/2027
-
-
-
--
-
-
-
-
-EWBDM08/10/2035
-
-
-
--
-
-
-
-
-EWBDM06/15/2037
-
-
-
--
-
-
-
-
-EWBDM06/29/2023
-
-
-
--
-
-
-
-
-EWBDM03/20/2038
-
-
-
--
-
-
-
-
10.27%EWBDM12/21/2027
-
-
-
--
-
-
-
-
-EWBDM01/05/2023
-
-
-
--
-
-
-
-
-EWBDM02/05/2031
-
-
-
--
-
-
-
-
-EWBDM02/05/2038
-
-
-
--
-
-
-
-
-EWBDM05/08/2028
-
-
-
--
-
-
-
-
-EWBDM01/25/2028
-
-
-
--
-
-
-
-
-EWBDM12/19/2023
-
-
-
--
-
-
-
-
-EWBDM04/17/2024
-
-
-
--
-
-
-
-
-EWBDM03/15/2024
-
-
-
--
-
-
-
-
-EWBDM03/15/2024
-
-
-
--
-
-
-
-
-EWBDM04/26/2022
-
-
-
--
-
-
-
-
-EWBDM04/26/2022
-
-
-
--
-
-
-
-
6.25%EWBDM04/29/2022
-
-
-
--
-
-
-
-
7.08%EWBDM08/02/2021
-
-
-
--
-
-
-
-
5.09%EWBDM12/12/2021
-
-
-
--
-
-
-
-
5.14%EWBDM12/12/2021
-
-
-
--
-
-
-
-
5.06%EWBDM09/20/2021
-
-
-
--
-
-
-
-
5.13%EWBDM09/20/2021
-
-
-
--
-
-
-
-
-EWBDM07/29/2023
-
-
-
--
-
-
-
-
-EWBDM06/25/2026
-
-
-
--
-
-
-
-
-EWBDM10/20/2025
-
-
-
--
-
-
-
-
-EWBDM10/13/2021
-
-
-
--
-
-
-
-
-EWBDM03/23/2025
-
-
-
--
-
-
-
-
-EWBDM06/20/2025
-
-
-
--
-
-
-
-
-EWBDM08/10/2021
-
-
-
--
-
-
-
-
-EWBDM07/13/2021
-
-
-
--
-
-
-
-
-EWBDM08/24/2021
-
-
-
--
-
-
-
-
-EWBDM01/27/2022
-
-
-
--
-
-
-
-
-EWBDM09/09/2029
-
-
-
--
-
-
-
-
-EWBDM12/31/2047
-
-
-
--
-
-
-
-
-EWBDM12/31/2047
-
-
-
--
-
-
-
-
-EWBDM12/31/2049
-
-
-
--
-
-
-
-
-EWBDM01/28/2041

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.