Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
131.050
-2.66%
-3.580
01/26/2021
09:15:00
40
-
-
-
-
-EWBAHopen-end
171.060
+23.06%
+32.050
01/25/2021
12:27:32
140
-
-
-
-
-EWBAHopen-end
106.660
+0.58%
+0.620
01/20/2021
13:00:25
40,000
-
-
-
-
-1.54%EWBAH03/28/2025
103.310
-0.80%
-0.830
01/25/2021
13:00:20
54,000
-
-
-
-
-0.59%EWBAH07/29/2026
104.370
+4.13%
+4.140
12/11/2020
13:44:15
40,000
-
-
-
-
-0.66%EWBAH07/30/2027
-
-
-
--
-
-
-
-
-EWBAH06/02/2021
-
-
-
--
-
-
-
-
2.28%EWBAH07/01/2027
-
-
-
--
-
-
-
-
0.72%EWBAH06/01/2027
-
-
-
--
-
-
-
-
0.64%EWBAH04/30/2028
-
-
-
--
-
-
-
-
0.61%EWBAH10/01/2028
-
-
-
--
-
-
-
-
-EWBAH05/01/2027
-
-
-
--
-
-
-
-
-EWBAH04/01/2021
-
-
-
--
-
-
-
-
0.15%SWBAH01/29/2034
95.000
0.00%
0.000
11/25/2020
13:00:13
16,000
-
-
-
-
1.97%EWBAH06/03/2026
-
-
-
--
-
-
-
-
1.00%EWBAH05/06/2024
-
-
-
--
-
-
-
-
1.00%EWBAH12/30/2023
-
-
-
--
-
-
-
-
-EWBAH11/09/2022
-
-
-
--
-
-
-
-
-EWBAH02/26/2027
100.000
0.00%
0.000
08/28/2018
13:01:14
40,000
-
-
-
-
-EWBAH02/16/2026
-
-
-
--
-
-
-
-
-EWBAH02/15/2025
-
-
-
--
-
-
-
-
-EWBAH04/28/2021
-
-
-
--
-
-
-
-
2.12%EWBAH09/01/2027
-
-
-
--
-
-
-
-
1.71%EWBAH03/02/2029
-
-
-
--
-
-
-
-
-EWBDM07/27/2025
-
-
-
--
-
-
-
-
-EWBDMopen-end
-
-
-
--
-
-
-
-
-EWBDM05/21/2032
-
-
-
--
-
-
-
-
-EWBDM08/30/2049
-
-
-
--
-
-
-
-
-EWBDM03/13/2037
-
-
-
--
-
-
-
-
-EWBDM10/31/2024
-
-
-
--
-
-
-
-
-EWBDM06/30/2021
-
-
-
--
-
-
-
-
-EWBDM12/31/2021
-
-
-
--
-
-
-
-
-EWBDM12/11/2037
-
-
-
--
-
-
-
-
-EWBDM05/31/2027
-
-
-
--
-
-
-
-
-EWBDM08/10/2035
-
-
-
--
-
-
-
-
-EWBDM06/15/2037
-
-
-
--
-
-
-
-
-EWBDM07/19/2022
-
-
-
--
-
-
-
-
-EWBDM03/09/2026
-
-
-
--
-
-
-
-
-EWBDM04/26/2027
-
-
-
--
-
-
-
-
-EWBDM06/29/2023
-
-
-
--
-
-
-
-
-EWBDM03/20/2038
-
-
-
--
-
-
-
-
10.27%EWBDM12/11/2027
-
-
-
--
-
-
-
-
-EWBDM01/05/2023
-
-
-
--
-
-
-
-
8.20%EWBDM02/16/2022
-
-
-
--
-
-
-
-
-EWBDM06/07/2038
-
-
-
--
-
-
-
-
-EWBDM02/05/2038
-
-
-
--
-
-
-
-
-EWBDM05/08/2028
-
-
-
--
-
-
-
-
-EWBDM01/25/2028
-
-
-
--
-
-
-
-
-EWBDM12/19/2023
-
-
-
--
-
-
-
-
-EWBDM04/17/2024
-
-
-
--
-
-
-
-
-EWBDM03/15/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.