Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Bid Volume | Ask Volume | Yield4 | MPQ | Market2 | Maturity |
---|---|---|---|---|---|---|---|---|---|---|
107.850 | +0.33% +0.350 | 05/22/2018 14:15:16 | 5,000 | - - | - - | - | D | WBDM | 12/19/2020 | |
- | - - | - | - | - - | - - | - | D | WBDM | 05/21/2032 | |
- | - - | - | - | - - | - - | - | D | WBDM | 03/13/2037 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/31/2024 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/30/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/11/2037 | |
- | - - | - | - | - - | - - | - | D | WBDM | 05/31/2027 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/15/2037 | |
- | - - | - | - | - - | - - | - | D | WBDM | 07/19/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 03/09/2026 | |
- | - - | - | - | - - | - - | - | D | WBDM | 04/26/2027 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/29/2023 | |
- | - - | - | - | - - | - - | - | D | WBDM | 03/20/2038 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/11/2027 | |
- | - - | - | - | - - | - - | - | D | WBDM | 01/05/2023 | |
- | - - | - | - | - - | - - | - | D | WBDM | 02/16/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/07/2038 | |
- | - - | - | - | - - | - - | - | D | WBDM | 07/16/2028 | |
- | - - | - | - | - - | - - | - | D | WBDM | 02/05/2038 | |
- | - - | - | - | - - | - - | - | D | WBDM | 05/08/2028 | |
- | - - | - | - | - - | - - | - | D | WBDM | 01/25/2028 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/19/2023 | |
- | - - | - | - | - - | - - | - | D | WBDM | 04/17/2024 | |
- | - - | - | - | - - | - - | - | D | WBDM | 03/15/2024 | |
- | - - | - | - | - - | - - | - | D | WBDM | 03/15/2024 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/14/2020 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/14/2020 | |
- | - - | - | - | - - | - - | - | D | WBDM | 01/14/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 01/14/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 01/14/2020 | |
- | - - | - | - | - - | - - | - | D | WBDM | 02/19/2020 | |
- | - - | - | - | - - | - - | - | D | WBDM | 04/26/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 04/26/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 04/29/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/02/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 01/14/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 01/14/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/12/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/12/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/20/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/20/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/25/2026 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/09/2029 | |
- | - - | - | - | - - | - - | - | D | WBDM | 04/18/2020 | |
- | - - | - | - | - - | - - | - | D | WBDM | 01/13/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/06/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2037 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2037 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/25/2042 |
1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price
2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)
3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.