| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.310 | +0.04% | +0.040 |
| 10/15/2026, 17:30:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/15/2026 | 99.930 | 100.120 | 99.930 | 100.120 | +0.06% | - | - |
| 09/16/2026 | 100.060 | 100.060 | 100.060 | 100.060 | -0.06% | - | - |
| 09/17/2026 | 100.040 | 100.040 | 100.040 | 100.040 | -0.02% | - | - |
| 09/21/2026 | 100.120 | 100.120 | 100.120 | 100.120 | +0.08% | - | - |
| 09/22/2026 | 100.050 | 100.050 | 100.050 | 100.050 | -0.07% | - | - |
| 09/23/2026 | 100.090 | 100.090 | 100.050 | 100.050 | 0.00% | - | - |
| 09/25/2026 | 100.070 | 100.070 | 100.070 | 100.070 | +0.02% | - | - |
| 09/28/2026 | 99.930 | 99.930 | 99.930 | 99.930 | -0.14% | - | - |
| 09/29/2026 | 99.920 | 99.920 | 99.920 | 99.920 | -0.01% | - | - |
| 09/30/2026 | 100.120 | 100.150 | 100.120 | 100.150 | +0.23% | - | - |
| 10/01/2026 | 100.150 | 100.150 | 100.150 | 100.150 | 0.00% | - | - |
| 10/07/2026 | 100.150 | 100.240 | 100.150 | 100.240 | +0.09% | - | - |
| 10/08/2026 | 100.240 | 100.410 | 100.240 | 100.410 | +0.17% | - | - |
| 10/09/2026 | 100.350 | 100.350 | 100.350 | 100.350 | -0.06% | - | - |
| 10/12/2026 | 100.250 | 100.300 | 100.250 | 100.300 | -0.05% | - | - |
| 10/13/2026 | 100.260 | 100.260 | 100.260 | 100.260 | -0.04% | - | - |
| 10/14/2026 | 100.270 | 100.270 | 100.270 | 100.270 | +0.01% | - | - |
| 10/15/2026 | 100.440 | 100.440 | 100.310 | 100.310 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover