LastChg. % 1DChg. Abs.
93.2000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202492.46092.46092.46092.4600.00%--
02/29/202492.46092.46092.46092.4600.00%--
03/04/202492.46092.46092.46092.4600.00%--
03/05/202492.46092.46092.46092.4600.00%--
03/06/202492.46092.46092.46092.4600.00%--
03/07/202492.46092.61092.46092.610+0.16%--
03/08/202492.61092.61092.61092.6100.00%--
03/11/202492.61092.61092.61092.6100.00%--
03/12/202492.61092.73092.61092.730+0.13%--
03/13/202492.73092.73092.73092.7300.00%--
03/14/202492.73092.73092.73092.7300.00%--
03/15/202492.73092.73092.73092.7300.00%--
03/18/202492.73092.73092.73092.7300.00%--
03/19/202492.73092.73092.73092.7300.00%--
03/20/202492.73092.73092.73092.7300.00%--
03/21/202492.73092.73092.73092.7300.00%--
03/22/202492.73092.73092.73092.7300.00%--
03/25/202493.04093.04093.04093.040+0.33%--
03/26/202492.92093.20092.92093.200+0.17%--
03/27/202493.20093.20093.20093.2000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000