Last | Chg. % 1D | Chg. Abs. |
---|---|---|
93.200 | 0.00% | 0.000 |
03/28/2024, 09:05:08 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 92.460 | 92.460 | 92.460 | 92.460 | 0.00% | - | - |
02/29/2024 | 92.460 | 92.460 | 92.460 | 92.460 | 0.00% | - | - |
03/04/2024 | 92.460 | 92.460 | 92.460 | 92.460 | 0.00% | - | - |
03/05/2024 | 92.460 | 92.460 | 92.460 | 92.460 | 0.00% | - | - |
03/06/2024 | 92.460 | 92.460 | 92.460 | 92.460 | 0.00% | - | - |
03/07/2024 | 92.460 | 92.610 | 92.460 | 92.610 | +0.16% | - | - |
03/08/2024 | 92.610 | 92.610 | 92.610 | 92.610 | 0.00% | - | - |
03/11/2024 | 92.610 | 92.610 | 92.610 | 92.610 | 0.00% | - | - |
03/12/2024 | 92.610 | 92.730 | 92.610 | 92.730 | +0.13% | - | - |
03/13/2024 | 92.730 | 92.730 | 92.730 | 92.730 | 0.00% | - | - |
03/14/2024 | 92.730 | 92.730 | 92.730 | 92.730 | 0.00% | - | - |
03/15/2024 | 92.730 | 92.730 | 92.730 | 92.730 | 0.00% | - | - |
03/18/2024 | 92.730 | 92.730 | 92.730 | 92.730 | 0.00% | - | - |
03/19/2024 | 92.730 | 92.730 | 92.730 | 92.730 | 0.00% | - | - |
03/20/2024 | 92.730 | 92.730 | 92.730 | 92.730 | 0.00% | - | - |
03/21/2024 | 92.730 | 92.730 | 92.730 | 92.730 | 0.00% | - | - |
03/22/2024 | 92.730 | 92.730 | 92.730 | 92.730 | 0.00% | - | - |
03/25/2024 | 93.040 | 93.040 | 93.040 | 93.040 | +0.33% | - | - |
03/26/2024 | 92.920 | 93.200 | 92.920 | 93.200 | +0.17% | - | - |
03/27/2024 | 93.200 | 93.200 | 93.200 | 93.200 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover