| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.510 | -0.10% | -0.100 |
| 04/18/2024, 17:30:28 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 95.560 | 95.600 | 95.560 | 95.600 | +0.10% | - | - |
| 03/20/2024 | 95.710 | 95.710 | 95.590 | 95.590 | -0.01% | - | - |
| 03/21/2024 | 95.660 | 95.780 | 95.660 | 95.780 | +0.20% | - | - |
| 03/22/2024 | 95.820 | 96.030 | 95.820 | 95.980 | +0.21% | 38,412 | 40,000 |
| 03/25/2024 | 95.730 | 95.730 | 95.730 | 95.730 | -0.26% | - | - |
| 03/26/2024 | 95.770 | 95.820 | 95.770 | 95.820 | +0.09% | - | - |
| 03/27/2024 | 95.940 | 96.040 | 95.940 | 96.040 | +0.23% | - | - |
| 03/28/2024 | 95.920 | 96.090 | 95.920 | 96.090 | +0.05% | - | - |
| 04/02/2024 | 95.970 | 95.970 | 95.930 | 95.930 | -0.17% | 19,194 | 20,000 |
| 04/03/2024 | 95.950 | 95.950 | 95.950 | 95.950 | +0.02% | - | - |
| 04/04/2024 | 96.000 | 96.010 | 96.000 | 96.010 | +0.06% | - | - |
| 04/05/2024 | 95.980 | 95.980 | 95.980 | 95.980 | -0.03% | - | - |
| 04/08/2024 | 95.890 | 95.890 | 95.890 | 95.890 | -0.09% | - | - |
| 04/09/2024 | 95.900 | 96.000 | 95.900 | 96.000 | +0.11% | - | - |
| 04/10/2024 | 96.000 | 96.000 | 95.880 | 95.880 | -0.13% | - | - |
| 04/11/2024 | 95.840 | 95.840 | 95.820 | 95.820 | -0.06% | 47,910 | 50,000 |
| 04/12/2024 | 96.010 | 96.010 | 96.010 | 96.010 | +0.20% | - | - |
| 04/15/2024 | 95.780 | 95.780 | 95.780 | 95.780 | -0.24% | - | - |
| 04/16/2024 | 95.600 | 95.600 | 95.600 | 95.600 | -0.19% | - | - |
| 04/17/2024 | 95.530 | 95.610 | 95.530 | 95.610 | +0.01% | - | - |
| 04/18/2024 | 95.510 | 95.510 | 95.510 | 95.510 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover