| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.300 | -0.51% | -0.400 |
| 12/13/2024, 17:01:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2024 | 77.350 | 77.350 | 77.350 | 77.350 | +0.39% | - | - |
| 11/15/2024 | 77.400 | 77.400 | 77.400 | 77.400 | +0.06% | - | - |
| 11/18/2024 | 77.150 | 77.150 | 77.150 | 77.150 | -0.32% | - | - |
| 11/19/2024 | 77.350 | 77.350 | 77.350 | 77.350 | +0.26% | - | - |
| 11/20/2024 | 77.050 | 77.050 | 77.050 | 77.050 | -0.39% | - | - |
| 11/21/2024 | 77.200 | 77.200 | 77.200 | 77.200 | +0.19% | - | - |
| 11/22/2024 | 77.100 | 77.100 | 77.100 | 77.100 | -0.13% | - | - |
| 11/25/2024 | 77.900 | 77.900 | 77.900 | 77.900 | +1.04% | - | - |
| 11/26/2024 | 77.750 | 77.750 | 77.750 | 77.750 | -0.19% | - | - |
| 11/27/2024 | 77.950 | 77.950 | 77.950 | 77.950 | +0.26% | - | - |
| 11/28/2024 | 78.200 | 78.200 | 78.200 | 78.200 | +0.32% | - | - |
| 11/29/2024 | 78.350 | 78.350 | 78.350 | 78.350 | +0.19% | - | - |
| 12/02/2024 | 78.250 | 78.250 | 78.250 | 78.250 | -0.13% | - | - |
| 12/03/2024 | 78.450 | 78.450 | 78.450 | 78.450 | +0.26% | - | - |
| 12/04/2024 | 78.350 | 78.350 | 78.350 | 78.350 | -0.13% | - | - |
| 12/05/2024 | 78.100 | 78.100 | 78.100 | 78.100 | -0.32% | - | - |
| 12/06/2024 | 78.150 | 78.150 | 78.150 | 78.150 | +0.06% | - | - |
| 12/09/2024 | 78.250 | 78.250 | 78.250 | 78.250 | +0.13% | - | - |
| 12/10/2024 | 78.150 | 78.150 | 78.150 | 78.150 | -0.13% | - | - |
| 12/11/2024 | 78.100 | 78.100 | 78.100 | 78.100 | -0.06% | - | - |
| 12/12/2024 | 77.700 | 77.700 | 77.700 | 77.700 | -0.51% | - | - |
| 12/13/2024 | 77.300 | 77.300 | 77.300 | 77.300 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover