Last | Chg. % 1D | Chg. Abs. |
---|---|---|
95.930 | +0.03% | +0.030 |
03/28/2024, 17:30:25 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 95.570 | 95.580 | 95.570 | 95.580 | +0.04% | - | - |
03/04/2024 | 95.560 | 95.560 | 95.560 | 95.560 | -0.02% | - | - |
03/05/2024 | 95.600 | 95.600 | 95.600 | 95.600 | +0.04% | - | - |
03/06/2024 | 95.610 | 95.610 | 95.610 | 95.610 | +0.01% | - | - |
03/07/2024 | 95.620 | 95.630 | 95.620 | 95.630 | +0.02% | - | - |
03/08/2024 | 95.720 | 95.720 | 95.720 | 95.720 | +0.09% | - | - |
03/11/2024 | 95.640 | 95.640 | 95.640 | 95.640 | -0.08% | - | - |
03/12/2024 | 95.650 | 95.650 | 95.650 | 95.650 | +0.01% | - | - |
03/13/2024 | 95.680 | 95.680 | 95.640 | 95.640 | -0.01% | - | - |
03/14/2024 | 95.680 | 95.680 | 95.680 | 95.680 | +0.04% | - | - |
03/15/2024 | 95.640 | 95.640 | 95.640 | 95.640 | -0.04% | - | - |
03/18/2024 | 95.660 | 95.660 | 95.660 | 95.660 | +0.02% | - | - |
03/19/2024 | 95.680 | 95.680 | 95.670 | 95.670 | +0.01% | - | - |
03/20/2024 | 95.690 | 95.690 | 95.680 | 95.680 | +0.01% | - | - |
03/21/2024 | 95.740 | 95.750 | 95.740 | 95.750 | +0.07% | - | - |
03/22/2024 | 95.750 | 95.910 | 95.750 | 95.790 | +0.04% | 49,873 | 52,000 |
03/25/2024 | 95.770 | 95.770 | 95.770 | 95.770 | -0.02% | - | - |
03/26/2024 | 95.800 | 95.820 | 95.800 | 95.820 | +0.05% | - | - |
03/27/2024 | 95.870 | 95.900 | 95.870 | 95.900 | +0.08% | - | - |
03/28/2024 | 95.890 | 95.930 | 95.890 | 95.930 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover