| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.450 | -0.20% | -0.190 |
| 04/25/2024, 17:30:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 94.160 | 94.240 | 94.160 | 94.240 | +0.11% | - | - |
| 03/27/2024 | 94.340 | 94.600 | 94.340 | 94.480 | +0.25% | 18,920 | 20,000 |
| 03/28/2024 | 94.370 | 94.530 | 94.370 | 94.530 | +0.05% | - | - |
| 04/02/2024 | 94.260 | 94.260 | 94.260 | 94.260 | -0.29% | - | - |
| 04/03/2024 | 94.290 | 94.290 | 94.290 | 94.290 | +0.03% | - | - |
| 04/04/2024 | 94.370 | 94.480 | 94.370 | 94.480 | +0.20% | - | - |
| 04/05/2024 | 94.360 | 94.360 | 94.360 | 94.360 | -0.13% | - | - |
| 04/08/2024 | 94.190 | 94.190 | 94.190 | 94.190 | -0.18% | - | - |
| 04/09/2024 | 94.190 | 94.450 | 94.190 | 94.450 | +0.28% | - | - |
| 04/10/2024 | 94.430 | 94.430 | 94.200 | 94.200 | -0.26% | - | - |
| 04/11/2024 | 94.130 | 94.130 | 94.070 | 94.070 | -0.14% | - | - |
| 04/12/2024 | 94.490 | 94.490 | 94.490 | 94.490 | +0.45% | - | - |
| 04/15/2024 | 94.220 | 94.220 | 94.220 | 94.220 | -0.29% | - | - |
| 04/16/2024 | 93.960 | 93.960 | 93.960 | 93.960 | -0.28% | - | - |
| 04/17/2024 | 93.890 | 94.010 | 93.890 | 94.010 | +0.05% | - | - |
| 04/18/2024 | 93.940 | 93.940 | 93.940 | 93.940 | -0.07% | - | - |
| 04/22/2024 | 93.790 | 93.980 | 93.790 | 93.980 | +0.04% | - | - |
| 04/24/2024 | 93.830 | 93.830 | 93.640 | 93.640 | -0.36% | - | - |
| 04/25/2024 | 93.450 | 93.450 | 93.450 | 93.450 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover