LastChg. % 1DChg. Abs.
94.370-0.11%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/202494.32094.37094.32094.370+0.08%--
03/20/202494.43094.43094.39094.390+0.02%--
03/21/202494.46094.50094.46094.500+0.12%--
03/22/202494.55094.63094.55094.630+0.14%--
03/25/202494.48094.48094.48094.480-0.16%--
03/26/202494.50094.51094.50094.510+0.03%--
03/27/202494.61094.65094.61094.650+0.15%--
03/28/202494.59094.65094.59094.6500.00%--
04/02/202494.64094.64094.64094.640-0.01%--
04/03/202494.62094.62094.62094.620-0.02%--
04/04/202494.69094.69094.65094.650+0.03%--
04/05/202494.63094.63094.63094.630-0.02%--
04/08/202494.58094.58094.58094.580-0.05%--
04/09/202494.57094.67094.57094.670+0.10%--
04/10/202494.68094.68094.50094.500-0.18%--
04/11/202494.49094.49094.48094.480-0.02%--
04/12/202494.73094.73094.73094.730+0.26%--
04/15/202494.57094.57094.57094.570-0.17%--
04/16/202494.45094.45094.45094.450-0.13%--
04/17/202494.40094.47094.40094.470+0.02%--
04/18/202494.37094.37094.37094.370-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas