LastChg. %Chg. Abs.ISINDate, TimeMPQ
103.230+0.18%+0.190XS129434333710/05/2022, 17:30:26D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/06/2022105.000105.000105.000105.000+0.08%00
09/07/2022105.040105.040105.040105.040+0.04%00
09/08/2022105.080105.220105.080105.220+0.17%00
09/09/2022105.140105.450105.140105.450+0.22%00
09/12/2022105.470105.490105.470105.490+0.04%00
09/13/2022105.530105.530105.530105.530+0.04%00
09/14/2022105.520105.560105.520105.560+0.03%00
09/15/2022105.540105.540105.500105.500-0.06%00
09/19/2022105.420105.420105.370105.370-0.12%00
09/20/2022105.150105.150105.090105.090-0.27%00
09/21/2022104.960104.960104.960104.960-0.12%00
09/22/2022104.570104.570104.570104.570-0.37%00
09/23/2022104.520104.540104.520104.540-0.03%00
09/26/2022104.440104.440104.340104.340-0.19%00
09/27/2022104.240104.240104.050104.050-0.28%00
09/28/2022103.580103.580103.580103.580-0.45%00
09/29/2022103.590103.590102.510102.510-1.03%00
09/30/2022102.520102.780102.520102.780+0.26%00
10/04/2022103.040103.040103.040103.040+0.25%00
10/05/2022103.230103.230103.230103.230+0.18%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000