LastChg. %Chg. Abs.ISINDate, TimeMPQ
102.520-0.01%-0.010XS076727830109/24/2021, 17:30:30D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/26/2021102.930102.930102.930102.930-0.04%00
08/27/2021102.920102.920102.920102.920-0.01%00
08/30/2021102.920102.960102.920102.960+0.04%00
08/31/2021102.900102.900102.900102.900-0.06%00
09/01/2021102.890102.890102.890102.890-0.01%00
09/02/2021102.860102.860102.860102.860-0.03%00
09/03/2021102.850102.850102.850102.850-0.01%00
09/06/2021102.840102.840102.840102.840-0.01%00
09/07/2021102.820102.820102.810102.810-0.03%00
09/08/2021102.800102.800102.800102.800-0.01%00
09/09/2021102.770102.770102.770102.770-0.03%00
09/10/2021102.760102.760102.760102.760-0.01%00
09/13/2021102.750102.750102.750102.750-0.01%00
09/14/2021102.730102.730102.730102.730-0.02%00
09/15/2021102.730102.730102.720102.720-0.01%00
09/16/2021102.690102.690102.690102.690-0.03%00
09/17/2021102.670102.670102.670102.670-0.02%00
09/20/2021102.660102.660102.660102.660-0.01%00
09/21/2021102.650102.650102.650102.650-0.01%00
09/22/2021102.640102.640102.570102.570-0.08%00
09/23/2021102.530102.530102.530102.530-0.04%00
09/24/2021102.520102.520102.520102.520-0.01%00
Download (csv-file)


Explanations for the displayed values:
 

OpenThe value may habe been determined by a price without turnover.
High
Low
Last Close

Total Value1

Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
Total Volume1
Market CapitalizationNumber of company shares traded on the stock exchange x current price.



More details on prices without turnover


Historical data as of the year 2000