LastChg. %Chg. Abs.ISINDate, TimeMPQ
103.670-0.02%-0.020XS076727830106/22/2021, 09:05:21C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/25/2021104.000104.000104.000104.000-0.02%00
05/26/2021103.990103.990103.990103.990-0.01%00
05/27/2021103.950103.950103.950103.950-0.04%00
05/28/2021103.940103.940103.940103.940-0.01%00
05/31/2021103.960103.960103.940103.9400.00%00
06/01/2021103.910103.910103.900103.900-0.04%00
06/02/2021103.890103.890103.890103.890-0.01%00
06/04/2021103.850103.860103.850103.860-0.03%00
06/07/2021103.850103.850103.850103.850-0.01%00
06/08/2021103.840103.840103.840103.840-0.01%00
06/09/2021103.830103.830103.830103.830-0.01%00
06/10/2021103.790103.790103.790103.790-0.04%00
06/11/2021103.790103.790103.790103.7900.00%00
06/14/2021103.790103.790103.770103.770-0.02%00
06/15/2021103.780103.780103.780103.780+0.01%00
06/16/2021103.760103.770103.760103.770-0.01%00
06/17/2021103.730103.740103.730103.740-0.03%00
06/18/2021103.720103.720103.720103.720-0.02%00
06/21/2021103.710103.710103.690103.690-0.03%00
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price