LastChg. %Chg. Abs.ISINDate, TimeMPQ
102.190-0.03%-0.030XS076727830110/22/2021, 17:30:17D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/27/2021102.510102.510102.510102.510-0.01%00
09/28/2021102.410102.410102.410102.410-0.10%00
09/29/2021102.520102.520102.510102.510+0.10%00
09/30/2021102.500102.500102.470102.470-0.04%00
10/01/2021102.470102.470102.460102.460-0.01%00
10/04/2021102.440102.440102.440102.440-0.02%00
10/05/2021102.430102.430102.420102.420-0.02%00
10/06/2021102.430102.430102.430102.430+0.01%00
10/07/2021102.390102.400102.390102.400-0.03%00
10/08/2021102.390102.390102.370102.370-0.03%00
10/11/2021102.380102.380102.380102.380+0.01%00
10/12/2021102.350102.350102.350102.350-0.03%00
10/13/2021102.330102.350102.330102.3500.00%00
10/14/2021102.320102.320102.320102.320-0.03%00
10/15/2021102.300102.300102.300102.300-0.02%00
10/18/2021102.300102.300102.290102.290-0.01%00
10/19/2021102.280102.280102.270102.270-0.02%00
10/20/2021102.260102.260102.260102.260-0.01%00
10/21/2021102.230102.230102.220102.220-0.04%00
10/22/2021102.190102.190102.190102.190-0.03%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000