LastChg. %Chg. Abs.ISINDate, TimeMPQ
94.7500.00%0.000US18468TAB9808/12/2022, 12:45:08D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/13/202293.50093.50093.50093.500+0.54%374,000400,000
07/18/202294.00094.00094.00094.000+0.53%37,60040,000
07/22/202294.00094.00094.00094.0000.00%37,60040,000
07/27/202294.00094.00094.00094.0000.00%37,60040,000
07/28/202294.00094.00094.00094.0000.00%56,40060,000
07/29/202294.00094.00094.00094.0000.00%56,40060,000
08/02/202294.50094.50094.50094.500+0.53%47,25050,000
08/03/202294.50094.50094.50094.5000.00%30,24032,000
08/08/202294.75094.75094.75094.750+0.26%20,84522,000
08/09/202294.75094.75094.75094.7500.00%22,74024,000
08/10/202294.75094.75094.75094.7500.00%18,95020,000
08/11/202294.75094.75094.75094.7500.00%20,84522,000
08/12/202294.75094.75094.75094.7500.00%11,37012,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000