LastChg. %Chg. Abs.ISINDate, TimeMPQ
95.000+1.06%+1.000DE000A1ZN20603/24/2020, 12:45:19D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
03/02/2020104.100104.100103.750103.7500.00%00
03/03/2020103.990103.990103.860103.860+0.11%00
03/04/2020103.820103.820103.750103.750-0.11%00
03/05/2020103.800103.800103.750103.7500.00%00
03/06/2020103.670103.750103.670103.7500.00%00
03/09/2020103.750103.750102.800103.400-0.34%14,39214,000
03/10/2020103.050103.050102.800103.050-0.34%61,68060,000
03/11/2020103.070103.070102.250102.250-0.78%20,45020,000
03/12/2020102.820102.820101.880101.880-0.36%51,00050,000
03/13/2020101.000101.000101.000101.000-0.86%10,10010,000
03/17/202097.00098.00097.00098.000-2.97%29,30030,000
03/19/202094.00094.00094.00094.000-4.08%75,20080,000
03/24/202095.00095.00095.00095.000+1.06%17,10018,000
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price