LastChg. % 1DChg. Abs.
21.180+6.81%+1.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/202421.18021.18021.18021.1800.00%42420
03/11/202422.38022.38022.38022.380+5.67%44820
03/12/202422.56022.56022.56022.560+0.80%9,024400
03/14/202422.15022.15022.15022.150-1.82%2,215100
03/20/202419.83019.83019.83019.830-10.47%7,932400
03/25/202421.18021.18021.18021.180+6.81%5,930280
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000