| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.500 | +0.05% | +0.050 |
| 04/24/2024, 14:15:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 94.550 | 94.550 | 94.550 | 94.550 | 0.00% | 5,673 | 6,000 |
| 03/28/2024 | 95.450 | 95.450 | 95.450 | 95.450 | +0.95% | 28,635 | 30,000 |
| 04/02/2024 | 94.600 | 94.600 | 94.600 | 94.600 | -0.89% | 11,352 | 12,000 |
| 04/08/2024 | 94.500 | 94.500 | 94.500 | 94.500 | -0.11% | 5,670 | 6,000 |
| 04/16/2024 | 95.200 | 95.200 | 95.200 | 95.200 | +0.74% | 19,040 | 20,000 |
| 04/18/2024 | 94.350 | 94.350 | 94.350 | 94.350 | -0.89% | 9,435 | 10,000 |
| 04/19/2024 | 95.350 | 95.350 | 95.350 | 95.350 | +1.06% | 28,605 | 30,000 |
| 04/23/2024 | 94.450 | 94.450 | 94.450 | 94.450 | -0.94% | 5,667 | 6,000 |
| 04/24/2024 | 94.500 | 94.500 | 94.500 | 94.500 | +0.05% | 3,780 | 4,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover