Date;Open;High;Low;Last Close;Chg.%;Total Value1;Total Volume1; "01/10/2023";"87";"87";"87";"87";"0.00%";"6,992";"8,000"; "02/02/2023";"88";"88";"88";"88";"+0.69%";"7,920";"9,000";