LastChg. % 1DChg. Abs.
94.670+0.08%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/21/202494.50094.50094.50094.5000.00%94,500100,000
04/11/202494.59094.59094.59094.590+0.10%2,0812,200
04/16/202494.67094.67094.67094.670+0.08%14,20115,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000