LastChg. % 1DChg. Abs.
98.210+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/08/202498.14098.14098.14098.1400.00%13,34713,600
04/11/202498.15098.15098.15098.150+0.01%1,9632,000
04/15/202498.18098.18098.18098.180+0.03%58,90860,000
04/22/202498.21098.21098.21098.210+0.03%23,57024,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000