LastChg. %Chg. Abs.ISINDate, TimeMPQ
99.260+0.01%+0.010AT000B10128211/16/2021, 13:00:18D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/03/202199.23099.23099.23099.230+0.05%138,922140,000
11/05/202199.21099.21099.21099.210-0.02%39,68440,000
11/10/202199.27099.27099.27099.270+0.06%305,752308,000
11/11/202199.24099.24099.24099.240-0.03%31,75732,000
11/15/202199.25099.25099.25099.250+0.01%19,85020,000
11/16/202199.26099.26099.26099.260+0.01%69,48270,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000