Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ASpk 1,20% Frühlings-A.16-23/2 (AT000B101209) - Historical Data

Last	Chg. %	Chg. Abs.	ISIN	Date, Time	MPQ
101.430	-0.01%	-0.010	AT000B101209	04/08/2021, 13:00:17	D

Add:

Date	Open	High	Low	Last Close	Chg.%	Total Value¹	Total Volume¹
03/15/2021	101.440	101.440	101.440	101.440	-0.02%	5,072	5,000
03/17/2021	101.460	101.460	101.460	101.460	+0.02%	81,168	80,000
03/25/2021	101.450	101.450	101.450	101.450	-0.01%	16,232	16,000
03/26/2021	101.460	101.460	101.460	101.460	+0.01%	20,292	20,000
03/31/2021	101.430	101.430	101.430	101.430	-0.03%	20,286	20,000
04/06/2021	101.440	101.440	101.440	101.440	+0.01%	40,576	40,000
04/08/2021	101.430	101.430	101.430	101.430	-0.01%	32,458	32,000

Download (csv-file)

Historical data as of the year 2000

¹ Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price

Definitions and formulas