LastChg. %Chg. Abs.ISINDate, TimeMPQ
101.430-0.01%-0.010AT000B10120904/08/2021, 13:00:17D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/15/2021101.440101.440101.440101.440-0.02%5,0725,000
03/17/2021101.460101.460101.460101.460+0.02%81,16880,000
03/25/2021101.450101.450101.450101.450-0.01%16,23216,000
03/26/2021101.460101.460101.460101.460+0.01%20,29220,000
03/31/2021101.430101.430101.430101.430-0.03%20,28620,000
04/06/2021101.440101.440101.440101.440+0.01%40,57640,000
04/08/2021101.430101.430101.430101.430-0.01%32,45832,000
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price