LastChg. %Chg. Abs.ISINDate, TimeMPQ
101.430-0.07%-0.070AT000B10120902/26/2021, 13:00:29D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/09/2021101.490101.490101.490101.490-70,63769,600
02/24/2021101.500101.500101.500101.500+0.01%30,45030,000
02/25/2021101.500101.500101.500101.5000.00%203,000200,000
02/26/2021101.430101.430101.430101.430-0.07%29,82029,400
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price

Definitions and formulas