LastChg. %Chg. Abs.ISINDate, TimeMPQ
102.0000.00%0.000AT000B06632906/21/2021, 14:15:05D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/14/2021101.700101.700101.700101.700-101,700100,000
06/15/2021102.000102.000102.000102.000+0.29%61,20060,000
06/21/2021102.000102.000102.000102.0000.00%24,48024,000
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price