LastChg. %Chg. Abs.ISINDate, TimeMPQ
100.0500.00%0.000AT000B03563905/23/2022, 13:00:27D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/28/2022100.000100.000100.000100.000-6,0006,000
05/13/2022100.050100.050100.050100.050+0.05%6,0036,000
05/23/2022100.050100.050100.050100.0500.00%8,0048,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000