LastChg. %Chg. Abs.ISINDate, TimeMPQ
98.700-0.10%-0.100AT000B03533201/26/2023, 13:00:04D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/11/202398.80098.80098.80098.800-7,9048,000
01/13/202398.80098.80098.80098.8000.00%197,600200,000
01/24/202398.80098.80098.80098.8000.00%3,9524,000
01/26/202398.70098.70098.70098.700-0.10%1,9742,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000