LastChg. % 1DChg. Abs.
92.500+0.43%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/15/202591.50091.50091.50091.500-5.18%367,830402,000
01/16/202591.50091.50091.50091.5000.00%31,11034,000
01/17/202592.10092.10092.10092.100+0.66%22,10424,000
01/27/202592.50092.50092.50092.500+0.43%80,47587,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000