LastChg. %Chg. Abs.ISINDate, TimeMPQ
94.600-0.35%-0.330AT0000A2QS1110/05/2022, 15:36:44D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/06/202297.53097.53097.53097.5300.00%00
09/07/202297.53097.53097.53097.5300.00%00
09/08/202297.53097.53097.53097.5300.00%00
09/09/202297.53097.53097.53097.5300.00%00
09/12/202297.53097.53097.53097.5300.00%00
09/13/202297.53097.53097.53097.5300.00%00
09/14/202297.53098.56097.53098.560+1.06%00
09/15/202298.56098.56097.53097.530-1.05%48,76550,000
09/19/202297.53097.53097.53097.5300.00%00
09/20/202297.53097.53095.91095.910-1.66%00
09/21/202295.92095.92095.92095.920+0.01%00
09/22/202294.51095.94094.51095.940+0.02%15,12216,000
09/23/202295.94095.94095.94095.9400.00%00
09/26/202295.94095.94095.94095.9400.00%00
09/27/202295.94095.94094.76094.760-1.23%00
09/28/202294.51095.94094.51095.940+1.25%18,90220,000
09/29/202295.94095.94094.51095.9400.00%13,23114,000
09/30/202295.94095.94094.51094.510-1.49%28,35330,000
10/03/202294.93094.93094.93094.930+0.44%00
10/05/202294.60094.60094.60094.600-0.35%3,7844,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000