| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.720 | 0.00% | 0.000 |
| 04/25/2024, 09:59:28 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 96.580 | 96.580 | 96.580 | 96.580 | 0.00% | - | - |
| 03/26/2024 | 96.550 | 96.550 | 96.540 | 96.540 | -0.04% | - | - |
| 03/27/2024 | 96.610 | 96.610 | 96.610 | 96.610 | +0.07% | - | - |
| 03/28/2024 | 96.620 | 96.620 | 96.620 | 96.620 | +0.01% | - | - |
| 04/02/2024 | 96.630 | 96.630 | 96.630 | 96.630 | +0.01% | - | - |
| 04/03/2024 | 96.650 | 96.710 | 96.650 | 96.650 | +0.02% | 21,276 | 22,000 |
| 04/04/2024 | 96.670 | 96.730 | 96.670 | 96.670 | +0.02% | 116,076 | 120,000 |
| 04/05/2024 | 96.680 | 96.680 | 96.680 | 96.680 | +0.01% | - | - |
| 04/08/2024 | 96.660 | 96.670 | 96.660 | 96.670 | -0.01% | - | - |
| 04/09/2024 | 96.680 | 96.680 | 96.680 | 96.680 | +0.01% | - | - |
| 04/10/2024 | 96.710 | 96.730 | 96.710 | 96.730 | +0.05% | - | - |
| 04/11/2024 | 96.680 | 96.700 | 96.680 | 96.700 | -0.03% | - | - |
| 04/12/2024 | 96.700 | 96.710 | 96.700 | 96.710 | +0.01% | - | - |
| 04/15/2024 | 96.720 | 96.730 | 96.720 | 96.730 | +0.02% | - | - |
| 04/16/2024 | 96.740 | 96.740 | 96.740 | 96.740 | +0.01% | - | - |
| 04/17/2024 | 96.700 | 96.730 | 96.700 | 96.730 | -0.01% | - | - |
| 04/18/2024 | 96.770 | 96.770 | 96.770 | 96.770 | +0.04% | - | - |
| 04/19/2024 | 96.760 | 96.760 | 96.710 | 96.710 | -0.06% | - | - |
| 04/22/2024 | 96.720 | 96.770 | 96.720 | 96.720 | +0.01% | 96,770 | 100,000 |
| 04/23/2024 | 96.830 | 96.830 | 96.770 | 96.770 | +0.05% | 397,003 | 410,000 |
| 04/24/2024 | 96.780 | 96.780 | 96.720 | 96.720 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover