| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.000 | +0.53% | +0.500 |
| 04/23/2024, 10:27:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 92.880 | 92.880 | 92.880 | 92.880 | -0.27% | - | - |
| 03/26/2024 | 92.880 | 94.000 | 92.880 | 92.880 | 0.00% | 28,200 | 30,000 |
| 03/27/2024 | 92.880 | 92.880 | 92.880 | 92.880 | 0.00% | - | - |
| 03/28/2024 | 92.880 | 92.880 | 92.880 | 92.880 | 0.00% | - | - |
| 04/02/2024 | 92.880 | 92.880 | 92.880 | 92.880 | 0.00% | - | - |
| 04/03/2024 | 92.880 | 92.880 | 92.880 | 92.880 | 0.00% | - | - |
| 04/04/2024 | 92.830 | 92.830 | 92.830 | 92.830 | -0.05% | - | - |
| 04/05/2024 | 92.830 | 92.830 | 92.830 | 92.830 | 0.00% | - | - |
| 04/08/2024 | 92.830 | 92.830 | 92.830 | 92.830 | 0.00% | - | - |
| 04/09/2024 | 92.830 | 92.830 | 92.830 | 92.830 | 0.00% | - | - |
| 04/10/2024 | 92.830 | 92.830 | 92.830 | 92.830 | 0.00% | - | - |
| 04/11/2024 | 92.830 | 92.830 | 92.830 | 92.830 | 0.00% | - | - |
| 04/12/2024 | 92.830 | 92.830 | 92.830 | 92.830 | 0.00% | - | - |
| 04/15/2024 | 92.830 | 92.830 | 92.830 | 92.830 | 0.00% | - | - |
| 04/16/2024 | 93.500 | 93.500 | 93.500 | 93.500 | +0.72% | - | - |
| 04/17/2024 | 93.500 | 93.500 | 93.500 | 93.500 | 0.00% | - | - |
| 04/18/2024 | 93.500 | 93.500 | 93.500 | 93.500 | 0.00% | - | - |
| 04/19/2024 | 93.500 | 93.500 | 93.500 | 93.500 | 0.00% | - | - |
| 04/22/2024 | 93.500 | 93.500 | 93.500 | 93.500 | 0.00% | - | - |
| 04/23/2024 | 93.500 | 94.000 | 93.500 | 94.000 | +0.53% | 9,400 | 10,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover