LastChg. % 1DChg. Abs.
91.010-0.32%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/202491.30091.30091.30091.3000.00%54,78060,000
03/08/202491.30091.30091.30091.3000.00%9,13010,000
03/11/202491.30091.30091.30091.3000.00%9,13010,000
03/15/202491.30091.30091.30091.3000.00%73,04080,000
03/28/202491.01091.01091.01091.010-0.32%45,50550,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000