| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.390 | +0.38% | +0.220 |
| 04/23/2024, 16:00:16 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 58.840 | 58.840 | 58.340 | 58.340 | -0.82% | - | - |
| 03/26/2024 | 58.430 | 58.430 | 58.410 | 58.410 | +0.12% | - | - |
| 03/27/2024 | 58.640 | 59.180 | 58.640 | 59.180 | +1.32% | - | - |
| 03/28/2024 | 59.140 | 59.240 | 59.140 | 59.240 | +0.10% | - | - |
| 04/02/2024 | 58.230 | 58.230 | 57.330 | 57.330 | -3.22% | 4,640 | 8,000 |
| 04/03/2024 | 57.510 | 57.970 | 57.390 | 57.390 | +0.10% | 4,638 | 8,000 |
| 04/04/2024 | 57.890 | 58.480 | 57.890 | 58.480 | +1.90% | - | - |
| 04/05/2024 | 58.550 | 58.550 | 58.240 | 58.240 | -0.41% | - | - |
| 04/08/2024 | 57.680 | 57.950 | 57.680 | 57.950 | -0.50% | - | - |
| 04/09/2024 | 58.430 | 58.840 | 58.430 | 58.840 | +1.54% | - | - |
| 04/10/2024 | 58.960 | 58.960 | 58.590 | 58.590 | -0.42% | - | - |
| 04/11/2024 | 57.990 | 58.010 | 57.990 | 58.010 | -0.99% | - | - |
| 04/12/2024 | 58.770 | 59.410 | 58.770 | 59.410 | +2.41% | - | - |
| 04/15/2024 | 58.580 | 58.580 | 57.930 | 57.930 | -2.49% | - | - |
| 04/16/2024 | 57.800 | 57.800 | 57.040 | 57.040 | -1.54% | - | - |
| 04/17/2024 | 57.440 | 57.540 | 57.440 | 57.540 | +0.88% | - | - |
| 04/18/2024 | 57.880 | 57.880 | 57.430 | 57.430 | -0.19% | - | - |
| 04/19/2024 | 57.910 | 57.910 | 57.230 | 57.230 | -0.35% | 34,746 | 60,000 |
| 04/22/2024 | 57.100 | 57.170 | 57.100 | 57.170 | -0.10% | - | - |
| 04/23/2024 | 57.430 | 57.430 | 57.390 | 57.390 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover