LastChg. %Chg. Abs.ISINDate, TimeMPQ
91.950-0.11%-0.100AT0000A2B6T802/07/2023, 17:24:25E
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/09/202391.80091.80091.80091.800+0.11%00
01/10/202391.75091.75091.75091.750-0.05%00
01/11/202391.85091.85091.85091.850+0.11%00
01/13/202391.95091.95091.95091.950+0.11%00
01/16/202391.95091.95091.95091.9500.00%00
01/17/202392.15092.15092.15092.150+0.22%00
01/18/202392.20092.20092.20092.200+0.05%00
01/19/202392.10092.10092.10092.100-0.11%00
01/20/202392.00092.00092.00092.000-0.11%00
01/23/202391.95091.95091.95091.950-0.05%00
01/24/202391.95091.95091.95091.9500.00%00
01/25/202392.05092.05092.05092.050+0.11%00
01/27/202391.95091.95091.95091.950-0.11%00
01/30/202391.90091.90091.90091.900-0.05%00
01/31/202391.95091.95091.95091.950+0.05%00
02/01/202391.90091.90091.90091.900-0.05%00
02/02/202392.15092.15092.15092.150+0.27%00
02/03/202392.10092.10092.10092.100-0.05%00
02/06/202392.05092.05092.05092.050-0.05%00
02/07/202391.95091.95091.95091.950-0.11%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000