LastChg. % 1DChg. Abs.
95.9500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202495.65095.65095.65095.6500.00%--
02/29/202495.65095.65095.65095.6500.00%--
03/01/202495.65095.65095.65095.6500.00%--
03/04/202495.70095.70095.70095.700+0.05%--
03/05/202495.70095.70095.70095.7000.00%--
03/06/202495.70095.70095.70095.7000.00%--
03/07/202495.75095.75095.75095.750+0.05%--
03/08/202495.75095.75095.75095.7500.00%--
03/11/202495.80095.80095.80095.800+0.05%--
03/12/202495.80095.80095.80095.8000.00%--
03/13/202495.80095.80095.80095.8000.00%--
03/14/202495.80095.80095.80095.8000.00%--
03/15/202495.80095.80095.80095.8000.00%--
03/18/202495.80095.80095.80095.8000.00%--
03/19/202495.85095.85095.85095.850+0.05%--
03/20/202495.85095.85095.85095.8500.00%--
03/21/202495.85095.85095.85095.8500.00%--
03/22/202495.90095.90095.90095.900+0.05%--
03/25/202495.90095.90095.90095.9000.00%--
03/26/202495.90095.90095.90095.9000.00%--
03/27/202495.95095.95095.95095.950+0.05%--
03/28/202495.95095.95095.95095.9500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000