LastChg. % 1DChg. Abs.
90.200-1.96%-1.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/202490.00090.00090.00090.0000.00%19,80022,000
03/26/202492.00092.00092.00092.000+2.22%18,40020,000
04/15/202490.20090.20090.20090.200-1.96%1,8042,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000