| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 93.440 | 0.00% | 0.000 | 06/06/2023, 17:30:23 | E |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/09/2023 | 93.800 | 93.800 | 93.800 | 93.800 | 0.00% | 0 | 0 |
| 05/10/2023 | 94.500 | 94.500 | 94.500 | 94.500 | +0.75% | 0 | 0 |
| 05/11/2023 | 93.800 | 93.800 | 93.800 | 93.800 | -0.74% | 0 | 0 |
| 05/15/2023 | 94.100 | 94.100 | 94.100 | 94.100 | +0.32% | 0 | 0 |
| 05/16/2023 | 94.100 | 94.100 | 94.100 | 94.100 | 0.00% | 0 | 0 |
| 05/17/2023 | 94.100 | 94.100 | 93.000 | 93.000 | -1.17% | 5,580 | 6,000 |
| 05/19/2023 | 93.000 | 93.000 | 92.510 | 92.510 | -0.53% | 87,420 | 94,000 |
| 05/22/2023 | 92.510 | 93.000 | 92.390 | 92.390 | -0.13% | 52,080 | 56,000 |
| 05/23/2023 | 92.390 | 92.750 | 92.390 | 92.750 | +0.39% | 92,750 | 100,000 |
| 05/24/2023 | 92.650 | 93.750 | 92.650 | 93.750 | +1.08% | 0 | 0 |
| 05/25/2023 | 93.750 | 93.750 | 92.050 | 93.630 | -0.13% | 38,661 | 42,000 |
| 05/26/2023 | 93.630 | 93.630 | 93.630 | 93.630 | 0.00% | 0 | 0 |
| 05/29/2023 | 93.610 | 93.610 | 93.610 | 93.610 | -0.02% | 0 | 0 |
| 05/30/2023 | 93.630 | 93.730 | 93.630 | 93.730 | +0.13% | 0 | 0 |
| 05/31/2023 | 93.730 | 93.730 | 93.550 | 93.550 | -0.19% | 0 | 0 |
| 06/01/2023 | 93.460 | 93.460 | 93.440 | 93.440 | -0.12% | 0 | 0 |
| 06/02/2023 | 93.460 | 93.460 | 93.440 | 93.440 | 0.00% | 0 | 0 |
| 06/05/2023 | 93.440 | 93.440 | 93.440 | 93.440 | 0.00% | 0 | 0 |
| 06/06/2023 | 93.440 | 93.440 | 93.440 | 93.440 | 0.00% | 0 | 0 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover