LastChg. % 1DChg. Abs.Date, TimeStatus
104.640+0.32%+0.33011/30/2023, 13:00:15D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/07/2023102.320102.320102.320102.320+1.15%163,712160,000
11/09/2023102.410102.410102.410102.410+0.09%137,229134,000
11/10/2023102.760102.760102.760102.760+0.34%16,44216,000
11/13/2023102.440102.440102.440102.440-0.31%40,97640,000
11/14/2023102.530102.530102.530102.530+0.09%61,51860,000
11/20/2023103.830103.830103.830103.830+1.27%56,06854,000
11/21/2023103.890103.890103.890103.890+0.06%62,33460,000
11/23/2023104.030104.030104.030104.030+0.13%35,37034,000
11/27/2023104.310104.310104.310104.310+0.27%20,86220,000
11/30/2023104.640104.640104.640104.640+0.32%16,74216,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000