| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 104.640 | +0.32% | +0.330 | 11/30/2023, 13:00:15 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2023 | 102.320 | 102.320 | 102.320 | 102.320 | +1.15% | 163,712 | 160,000 |
| 11/09/2023 | 102.410 | 102.410 | 102.410 | 102.410 | +0.09% | 137,229 | 134,000 |
| 11/10/2023 | 102.760 | 102.760 | 102.760 | 102.760 | +0.34% | 16,442 | 16,000 |
| 11/13/2023 | 102.440 | 102.440 | 102.440 | 102.440 | -0.31% | 40,976 | 40,000 |
| 11/14/2023 | 102.530 | 102.530 | 102.530 | 102.530 | +0.09% | 61,518 | 60,000 |
| 11/20/2023 | 103.830 | 103.830 | 103.830 | 103.830 | +1.27% | 56,068 | 54,000 |
| 11/21/2023 | 103.890 | 103.890 | 103.890 | 103.890 | +0.06% | 62,334 | 60,000 |
| 11/23/2023 | 104.030 | 104.030 | 104.030 | 104.030 | +0.13% | 35,370 | 34,000 |
| 11/27/2023 | 104.310 | 104.310 | 104.310 | 104.310 | +0.27% | 20,862 | 20,000 |
| 11/30/2023 | 104.640 | 104.640 | 104.640 | 104.640 | +0.32% | 16,742 | 16,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover