LastChg. % 1DChg. Abs.
127.740+1.70%+2.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/2025125.610125.610125.610125.6100.00%25,12220,000
05/21/2025127.740127.740127.740127.740+1.70%38,32230,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000