Date;Open;High;Low;Last Close;Chg.%;Total Value1;Total Volume1; "02/28/2024";"91";"91";"91";"91";"0.00%";"36,430";"40,000"; "03/04/2024";"94";"94";"94";"94";"+3.30%";"28,200";"30,000"; "03/14/2024";"94";"94";"94";"94";"0.00%";"15,980";"17,000";