LastChg. %Chg. Abs.ISINDate, TimeMPQ
98.200-0.41%-0.400AT0000A285H403/30/2020, 12:45:14N
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
03/02/2020106.410106.410106.410106.410-0.04%00
03/03/2020106.420106.420106.420106.420+0.01%00
03/04/2020106.420106.420106.420106.4200.00%00
03/05/2020106.420106.420106.420106.4200.00%00
03/06/2020106.650106.650106.650106.650+0.22%00
03/10/2020106.650106.650106.650106.6500.00%00
03/11/2020106.390106.390106.390106.390-0.24%00
03/12/2020106.620106.620106.620106.620+0.22%00
03/17/2020103.450103.450101.000101.000-5.27%132,035130,000
03/25/202098.75098.75098.75098.750-2.23%9,87510,000
03/26/202098.60098.60098.60098.600-0.15%5,9166,000
03/30/202098.20098.20098.20098.200-0.41%49,10050,000
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price