LastChg. %Chg. Abs.ISINDate, TimeMPQ
103.870-0.11%-0.110AT0000A27LQ104/16/2021, 17:30:24D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/2021103.870103.870103.870103.870-0.10%00
03/18/2021103.820103.820103.730103.730-0.13%00
03/19/2021103.770103.770103.700103.700-0.03%00
03/22/2021104.360104.360104.360104.360+0.64%00
03/23/2021104.400104.400103.990103.990-0.35%62,58060,000
03/24/2021104.010104.340104.010104.340+0.34%00
03/25/2021104.350104.350104.100104.100-0.23%20,82020,000
03/26/2021104.350104.350104.350104.350+0.24%00
03/29/2021104.490104.490104.430104.430+0.08%00
03/30/2021104.380104.380104.330104.330-0.10%00
03/31/2021104.370104.370104.370104.370+0.04%00
04/01/2021104.420104.420104.420104.420+0.05%00
04/06/2021104.700104.700104.400104.400-0.02%20,94020,000
04/07/2021104.440104.440104.410104.410+0.01%00
04/08/2021104.420104.430104.420104.430+0.02%00
04/09/2021104.410104.410104.330104.330-0.10%00
04/12/2021104.360104.360104.360104.360+0.03%00
04/13/2021104.320104.320103.390103.990-0.35%10,39610,000
04/14/2021104.040104.040103.860103.860-0.13%00
04/15/2021103.830103.980103.830103.980+0.12%00
04/16/2021103.920103.920103.870103.870-0.11%00
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price