| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.190 | -0.89% | -0.860 |
| 04/24/2024, 17:30:28 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 96.070 | 96.070 | 96.070 | 96.070 | -0.10% | - | - |
| 03/26/2024 | 96.050 | 96.090 | 96.050 | 96.090 | +0.02% | - | - |
| 03/27/2024 | 96.360 | 96.540 | 96.360 | 96.540 | +0.47% | - | - |
| 03/28/2024 | 96.700 | 96.700 | 96.210 | 96.210 | -0.34% | 11,604 | 12,000 |
| 04/02/2024 | 96.330 | 96.330 | 96.330 | 96.330 | +0.12% | - | - |
| 04/03/2024 | 96.280 | 96.280 | 96.280 | 96.280 | -0.05% | - | - |
| 04/04/2024 | 96.390 | 96.390 | 96.320 | 96.320 | +0.04% | - | - |
| 04/05/2024 | 96.290 | 96.290 | 96.290 | 96.290 | -0.03% | - | - |
| 04/08/2024 | 95.870 | 96.370 | 95.870 | 96.370 | +0.08% | 11,504 | 12,000 |
| 04/09/2024 | 96.390 | 96.930 | 96.390 | 96.930 | +0.58% | - | - |
| 04/10/2024 | 96.930 | 96.930 | 96.920 | 96.920 | -0.01% | - | - |
| 04/11/2024 | 96.910 | 96.910 | 96.890 | 96.890 | -0.03% | - | - |
| 04/12/2024 | 96.940 | 96.940 | 96.940 | 96.940 | +0.05% | - | - |
| 04/15/2024 | 96.800 | 96.800 | 96.530 | 96.530 | -0.42% | 19,360 | 20,000 |
| 04/16/2024 | 96.820 | 96.820 | 96.380 | 96.380 | -0.16% | 19,364 | 20,000 |
| 04/17/2024 | 96.330 | 96.790 | 96.330 | 96.330 | -0.05% | 13,551 | 14,000 |
| 04/18/2024 | 96.780 | 96.780 | 96.260 | 96.260 | -0.07% | 38,712 | 40,000 |
| 04/22/2024 | 96.650 | 96.680 | 96.650 | 96.680 | +0.44% | - | - |
| 04/23/2024 | 97.050 | 97.050 | 97.050 | 97.050 | +0.38% | - | - |
| 04/24/2024 | 96.640 | 96.640 | 96.190 | 96.190 | -0.89% | 231,920 | 240,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover