LastChg. %Chg. Abs.ISINDate, TimeMPQ
104.030-0.50%-0.520AT0000A27LQ103/02/2021, 14:15:29D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/05/2021104.750104.750104.750104.7500.00%00
02/08/2021104.750104.750104.510104.510-0.23%00
02/09/2021104.760104.820104.760104.820+0.30%00
02/10/2021104.810104.810104.750104.750-0.07%00
02/11/2021104.890104.890104.880104.880+0.12%00
02/12/2021103.920104.720103.920104.720-0.15%191,360184,000
02/15/2021104.620105.060104.620105.060+0.32%63,03660,000
02/16/2021104.410104.410104.000104.000-1.01%20,80020,000
02/17/2021104.300104.300104.300104.300+0.29%00
02/18/2021104.420104.420104.420104.420+0.12%00
02/19/2021104.260104.390104.260104.390-0.03%00
02/22/2021104.300104.770103.670104.770+0.36%51,85050,000
02/23/2021104.690104.690104.690104.690-0.08%00
02/24/2021104.750105.250104.750105.250+0.53%00
02/25/2021104.560104.560104.560104.560-0.66%00
02/26/2021104.380104.380104.380104.380-0.17%00
03/01/2021104.550104.550104.550104.550+0.16%00
03/02/2021104.770104.770104.030104.030-0.50%156,045150,000
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price