Last | Chg. % 1D | Chg. Abs. |
---|---|---|
96.210 | -0.34% | -0.330 |
03/28/2024, 17:30:09 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 95.700 | 96.140 | 95.700 | 95.720 | +0.06% | 28,838 | 30,000 |
03/04/2024 | 95.840 | 95.840 | 95.750 | 95.750 | +0.03% | - | - |
03/05/2024 | 95.860 | 95.860 | 95.860 | 95.860 | +0.11% | - | - |
03/06/2024 | 95.810 | 95.810 | 95.810 | 95.810 | -0.05% | - | - |
03/07/2024 | 95.830 | 95.950 | 95.830 | 95.950 | +0.15% | - | - |
03/08/2024 | 96.030 | 96.030 | 96.030 | 96.030 | +0.08% | - | - |
03/11/2024 | 96.010 | 96.010 | 96.010 | 96.010 | -0.02% | - | - |
03/12/2024 | 95.980 | 96.510 | 95.980 | 96.030 | +0.02% | 19,302 | 20,000 |
03/13/2024 | 96.050 | 96.050 | 95.970 | 95.970 | -0.06% | - | - |
03/14/2024 | 96.000 | 96.000 | 95.500 | 95.940 | -0.03% | 13,370 | 14,000 |
03/15/2024 | 96.330 | 96.370 | 95.890 | 95.890 | -0.05% | 28,903 | 30,000 |
03/18/2024 | 95.560 | 95.560 | 95.560 | 95.560 | -0.34% | - | - |
03/19/2024 | 95.560 | 95.750 | 95.560 | 95.640 | +0.08% | 19,135 | 20,000 |
03/20/2024 | 95.650 | 95.970 | 95.520 | 95.970 | +0.35% | 57,381 | 60,000 |
03/21/2024 | 96.040 | 96.090 | 96.040 | 96.090 | +0.13% | - | - |
03/22/2024 | 96.100 | 96.580 | 96.100 | 96.170 | +0.08% | 38,632 | 40,000 |
03/25/2024 | 96.070 | 96.070 | 96.070 | 96.070 | -0.10% | - | - |
03/26/2024 | 96.050 | 96.090 | 96.050 | 96.090 | +0.02% | - | - |
03/27/2024 | 96.360 | 96.540 | 96.360 | 96.540 | +0.47% | - | - |
03/28/2024 | 96.700 | 96.700 | 96.210 | 96.210 | -0.34% | 11,604 | 12,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover