LastChg. % 1DChg. Abs.
96.210-0.34%-0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202495.70096.14095.70095.720+0.06%28,83830,000
03/04/202495.84095.84095.75095.750+0.03%--
03/05/202495.86095.86095.86095.860+0.11%--
03/06/202495.81095.81095.81095.810-0.05%--
03/07/202495.83095.95095.83095.950+0.15%--
03/08/202496.03096.03096.03096.030+0.08%--
03/11/202496.01096.01096.01096.010-0.02%--
03/12/202495.98096.51095.98096.030+0.02%19,30220,000
03/13/202496.05096.05095.97095.970-0.06%--
03/14/202496.00096.00095.50095.940-0.03%13,37014,000
03/15/202496.33096.37095.89095.890-0.05%28,90330,000
03/18/202495.56095.56095.56095.560-0.34%--
03/19/202495.56095.75095.56095.640+0.08%19,13520,000
03/20/202495.65095.97095.52095.970+0.35%57,38160,000
03/21/202496.04096.09096.04096.090+0.13%--
03/22/202496.10096.58096.10096.170+0.08%38,63240,000
03/25/202496.07096.07096.07096.070-0.10%--
03/26/202496.05096.09096.05096.090+0.02%--
03/27/202496.36096.54096.36096.540+0.47%--
03/28/202496.70096.70096.21096.210-0.34%11,60412,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000