LastChg. % 1DChg. Abs.
121.110-0.21%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2024120.470120.470120.470120.4700.00%120,470100,000
03/14/2024121.450121.450121.450121.450+0.81%72,87060,000
03/15/2024121.370121.370121.370121.370-0.07%29,12924,000
03/21/2024121.110121.110121.110121.110-0.21%24,22220,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000