Last | Chg. % 1D | Chg. Abs. |
---|---|---|
90.220 | 0.00% | 0.000 |
03/28/2024, 15:59:59 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/01/2024 | 89.470 | 89.470 | 89.460 | 89.460 | 0.00% | - | - |
03/04/2024 | 89.630 | 89.760 | 89.630 | 89.760 | +0.34% | - | - |
03/05/2024 | 89.750 | 89.960 | 89.750 | 89.960 | +0.22% | - | - |
03/06/2024 | 89.910 | 90.060 | 89.910 | 90.060 | +0.11% | - | - |
03/07/2024 | 90.060 | 90.140 | 90.060 | 90.140 | +0.09% | - | - |
03/08/2024 | 90.400 | 90.490 | 90.400 | 90.490 | +0.39% | - | - |
03/11/2024 | 90.400 | 90.400 | 90.230 | 90.230 | -0.29% | - | - |
03/12/2024 | 90.300 | 90.300 | 90.140 | 90.140 | -0.10% | - | - |
03/13/2024 | 90.210 | 90.210 | 90.120 | 90.120 | -0.02% | - | - |
03/14/2024 | 90.080 | 90.080 | 89.820 | 89.820 | -0.33% | - | - |
03/15/2024 | 89.730 | 89.730 | 89.720 | 89.720 | -0.11% | - | - |
03/18/2024 | 89.740 | 89.740 | 89.720 | 89.720 | 0.00% | - | - |
03/19/2024 | 89.740 | 89.880 | 89.740 | 89.880 | +0.18% | - | - |
03/20/2024 | 89.990 | 89.990 | 89.870 | 89.870 | -0.01% | - | - |
03/21/2024 | 90.200 | 90.200 | 90.000 | 90.000 | +0.14% | - | - |
03/22/2024 | 90.140 | 90.260 | 90.140 | 90.260 | +0.29% | - | - |
03/25/2024 | 90.290 | 90.290 | 89.960 | 89.960 | -0.33% | - | - |
03/26/2024 | 90.020 | 90.020 | 90.020 | 90.020 | +0.07% | - | - |
03/27/2024 | 90.100 | 90.220 | 90.100 | 90.220 | +0.22% | - | - |
03/28/2024 | 90.090 | 90.220 | 90.090 | 90.220 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover