LastChg. % 1DChg. Abs.
90.2200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/01/202489.47089.47089.46089.4600.00%--
03/04/202489.63089.76089.63089.760+0.34%--
03/05/202489.75089.96089.75089.960+0.22%--
03/06/202489.91090.06089.91090.060+0.11%--
03/07/202490.06090.14090.06090.140+0.09%--
03/08/202490.40090.49090.40090.490+0.39%--
03/11/202490.40090.40090.23090.230-0.29%--
03/12/202490.30090.30090.14090.140-0.10%--
03/13/202490.21090.21090.12090.120-0.02%--
03/14/202490.08090.08089.82089.820-0.33%--
03/15/202489.73089.73089.72089.720-0.11%--
03/18/202489.74089.74089.72089.7200.00%--
03/19/202489.74089.88089.74089.880+0.18%--
03/20/202489.99089.99089.87089.870-0.01%--
03/21/202490.20090.20090.00090.000+0.14%--
03/22/202490.14090.26090.14090.260+0.29%--
03/25/202490.29090.29089.96089.960-0.33%--
03/26/202490.02090.02090.02090.020+0.07%--
03/27/202490.10090.22090.10090.220+0.22%--
03/28/202490.09090.22090.09090.2200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000