LastChg. %Chg. Abs.ISINDate, TimeMPQ
94.500-0.11%-0.100AT0000A267U505/18/2022, 17:02:49D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/19/202294.90094.90094.90094.900+0.26%00
04/20/202294.75094.75094.75094.750-0.16%00
04/21/202295.00095.00095.00095.000+0.26%00
04/22/202295.00095.00095.00095.0000.00%00
04/27/202294.50094.50094.50094.500-0.53%00
04/28/202294.50094.50094.50094.5000.00%00
04/29/202294.45094.45094.45094.450-0.05%00
05/02/202294.20094.20094.20094.200-0.26%00
05/04/202294.30094.30094.30094.300+0.11%00
05/05/202294.30094.30094.30094.3000.00%00
05/06/202293.95093.95093.95093.950-0.37%00
05/09/202293.90093.90093.90093.900-0.05%00
05/10/202293.35093.35093.35093.350-0.59%00
05/11/202293.80093.80093.80093.800+0.48%00
05/12/202294.05094.05094.05094.050+0.27%00
05/13/202294.35094.35094.35094.350+0.32%00
05/16/202294.60094.60094.60094.600+0.26%00
05/18/202294.50094.50094.50094.500-0.11%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000