LastChg. % 1DChg. Abs.
84.740+0.28%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202483.58083.58083.58083.580-0.27%--
02/29/202483.61083.61083.61083.610+0.04%--
03/01/202483.65083.65083.65083.650+0.05%--
03/04/202483.97083.97083.97083.970+0.38%--
03/05/202484.35084.35084.35084.350+0.45%--
03/06/202484.44084.44084.43084.430+0.09%--
03/07/202484.50084.50084.50084.500+0.08%--
03/08/202484.91085.05084.91085.050+0.65%--
03/12/202484.92085.02084.92085.020-0.04%--
03/13/202484.75084.75084.75084.750-0.32%--
03/14/202484.54084.54084.54084.540-0.25%--
03/15/202484.08084.08084.08084.080-0.54%--
03/18/202484.11084.11084.11084.110+0.04%--
03/20/202484.29084.29084.29084.290+0.21%--
03/21/202484.23084.23084.23084.230-0.07%--
03/22/202484.53084.53084.53084.530+0.36%--
03/26/202484.50084.50084.50084.500-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000