LastChg. %Chg. Abs.ISINDate, TimeMPQ
98.650+1.08%+1.050AT0000A24UY301/30/2023, 09:05:07C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/03/202397.78097.78097.78097.780-00
01/04/202397.78097.78097.78097.7800.00%00
01/05/202397.78097.78097.78097.7800.00%00
01/09/202397.40097.40097.40097.400-0.39%00
01/10/202398.65098.65097.40097.4000.00%00
01/11/202397.46097.46097.46097.460+0.06%00
01/12/202397.56097.56097.56097.560+0.10%00
01/13/202398.65098.65098.65098.650+1.12%00
01/16/202397.62097.62097.62097.620-1.04%00
01/17/202398.65098.65098.65098.650+1.06%00
01/18/202397.50097.50097.50097.500-1.17%00
01/19/202397.58097.58097.58097.580+0.08%00
01/20/202397.49097.49097.49097.490-0.09%00
01/23/202397.68097.68097.68097.680+0.19%00
01/24/202397.70097.70097.70097.700+0.02%00
01/25/202397.88097.88097.88097.880+0.18%00
01/26/202397.68097.68097.68097.680-0.20%00
01/27/202397.60097.60097.60097.600-0.08%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000