| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 98.650 | +1.08% | +1.050 | AT0000A24UY3 | 01/30/2023, 09:05:07 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/03/2023 | 97.780 | 97.780 | 97.780 | 97.780 | - | 0 | 0 |
| 01/04/2023 | 97.780 | 97.780 | 97.780 | 97.780 | 0.00% | 0 | 0 |
| 01/05/2023 | 97.780 | 97.780 | 97.780 | 97.780 | 0.00% | 0 | 0 |
| 01/09/2023 | 97.400 | 97.400 | 97.400 | 97.400 | -0.39% | 0 | 0 |
| 01/10/2023 | 98.650 | 98.650 | 97.400 | 97.400 | 0.00% | 0 | 0 |
| 01/11/2023 | 97.460 | 97.460 | 97.460 | 97.460 | +0.06% | 0 | 0 |
| 01/12/2023 | 97.560 | 97.560 | 97.560 | 97.560 | +0.10% | 0 | 0 |
| 01/13/2023 | 98.650 | 98.650 | 98.650 | 98.650 | +1.12% | 0 | 0 |
| 01/16/2023 | 97.620 | 97.620 | 97.620 | 97.620 | -1.04% | 0 | 0 |
| 01/17/2023 | 98.650 | 98.650 | 98.650 | 98.650 | +1.06% | 0 | 0 |
| 01/18/2023 | 97.500 | 97.500 | 97.500 | 97.500 | -1.17% | 0 | 0 |
| 01/19/2023 | 97.580 | 97.580 | 97.580 | 97.580 | +0.08% | 0 | 0 |
| 01/20/2023 | 97.490 | 97.490 | 97.490 | 97.490 | -0.09% | 0 | 0 |
| 01/23/2023 | 97.680 | 97.680 | 97.680 | 97.680 | +0.19% | 0 | 0 |
| 01/24/2023 | 97.700 | 97.700 | 97.700 | 97.700 | +0.02% | 0 | 0 |
| 01/25/2023 | 97.880 | 97.880 | 97.880 | 97.880 | +0.18% | 0 | 0 |
| 01/26/2023 | 97.680 | 97.680 | 97.680 | 97.680 | -0.20% | 0 | 0 |
| 01/27/2023 | 97.600 | 97.600 | 97.600 | 97.600 | -0.08% | 0 | 0 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover