LastChg. %Chg. Abs.ISINDate, TimeMPQ
108.3000.00%0.000AT0000A24UY302/14/2020, 09:05:08D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
01/17/2020107.630107.650107.630107.650+0.02%00
01/20/2020107.650107.650107.650107.6500.00%00
01/21/2020107.650107.650107.650107.6500.00%00
01/22/2020107.650107.650107.650107.6500.00%00
01/23/2020107.680107.680107.680107.680+0.03%00
01/24/2020107.680107.680107.680107.6800.00%00
01/27/2020107.680107.680107.680107.6800.00%00
01/29/2020107.910107.910107.910107.910+0.21%00
01/30/2020107.910107.910107.910107.9100.00%00
01/31/2020107.910107.910107.910107.9100.00%00
02/03/2020108.250108.250108.250108.250+0.32%00
02/04/2020108.250108.250108.250108.2500.00%00
02/05/2020108.250108.250108.250108.2500.00%00
02/06/2020108.250108.250108.250108.2500.00%00
02/10/2020108.250108.250108.250108.2500.00%00
02/11/2020108.300108.300108.300108.300+0.05%00
02/12/2020108.300108.300108.300108.3000.00%00
02/13/2020108.300108.300108.300108.3000.00%00
02/14/2020108.300108.300108.300108.3000.00%00
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price