LastChg. %Chg. Abs.ISINDate, TimeMPQ
108.670-1.16%-1.280AT0000A24UY309/18/2019, 17:30:23D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/27/2019110.240110.240110.240110.240-00
08/28/2019110.290110.290110.290110.290+0.05%00
08/30/2019110.380110.380110.380110.380+0.08%00
09/02/2019110.560110.560110.560110.560+0.16%00
09/03/2019110.540110.540110.540110.540-0.02%00
09/06/2019110.190110.190110.190110.190-0.32%00
09/12/2019109.950109.950109.950109.950-0.22%00
09/18/2019108.670108.670108.670108.670-1.16%00
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price