LastChg. %Chg. Abs.ISINDate, TimeMPQ
108.200-0.25%-0.270AT0000A24UY303/12/2020, 17:45:05D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
03/02/2020108.650108.650108.650108.650+0.10%00
03/03/2020108.650108.650108.630108.630-0.02%00
03/04/2020108.630108.630108.630108.6300.00%00
03/05/2020108.640108.640108.640108.640+0.01%00
03/06/2020108.640108.640108.640108.6400.00%00
03/10/2020108.640108.640108.640108.6400.00%00
03/11/2020108.470108.470108.470108.470-0.16%00
03/12/2020108.200108.200108.200108.200-0.25%00
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price