| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 99.190 | 0.00% | 0.000 | 03/31/2023, 17:30:11 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/01/2023 | 99.340 | 99.340 | 99.340 | 99.340 | -0.29% | 0 | 0 |
| 03/02/2023 | 99.430 | 99.430 | 99.430 | 99.430 | +0.09% | 0 | 0 |
| 03/03/2023 | 99.430 | 99.450 | 99.430 | 99.450 | +0.02% | 0 | 0 |
| 03/06/2023 | 99.450 | 99.450 | 99.220 | 99.220 | -0.23% | 0 | 0 |
| 03/07/2023 | 99.220 | 99.220 | 99.220 | 99.220 | 0.00% | 0 | 0 |
| 03/08/2023 | 99.220 | 99.220 | 99.220 | 99.220 | 0.00% | 0 | 0 |
| 03/09/2023 | 99.220 | 99.220 | 99.220 | 99.220 | 0.00% | 0 | 0 |
| 03/10/2023 | 99.220 | 99.340 | 99.220 | 99.340 | +0.12% | 0 | 0 |
| 03/13/2023 | 99.210 | 99.210 | 99.210 | 99.210 | -0.13% | 0 | 0 |
| 03/14/2023 | 99.210 | 99.210 | 98.930 | 99.180 | -0.03% | 19,797 | 20,000 |
| 03/15/2023 | 99.430 | 99.430 | 99.180 | 99.180 | 0.00% | 19,886 | 20,000 |
| 03/16/2023 | 99.190 | 99.190 | 99.190 | 99.190 | +0.01% | 0 | 0 |
| 03/17/2023 | 99.190 | 99.190 | 99.190 | 99.190 | 0.00% | 0 | 0 |
| 03/21/2023 | 99.190 | 99.190 | 99.190 | 99.190 | 0.00% | 0 | 0 |
| 03/22/2023 | 99.190 | 99.190 | 99.190 | 99.190 | 0.00% | 0 | 0 |
| 03/23/2023 | 99.190 | 99.190 | 99.190 | 99.190 | 0.00% | 0 | 0 |
| 03/24/2023 | 99.190 | 99.190 | 99.190 | 99.190 | 0.00% | 0 | 0 |
| 03/27/2023 | 99.190 | 99.190 | 99.190 | 99.190 | 0.00% | 0 | 0 |
| 03/28/2023 | 99.190 | 99.190 | 99.190 | 99.190 | 0.00% | 0 | 0 |
| 03/29/2023 | 99.190 | 99.190 | 99.190 | 99.190 | 0.00% | 0 | 0 |
| 03/31/2023 | 99.190 | 99.190 | 99.190 | 99.190 | 0.00% | 0 | 0 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover